| STT | Mã CK | Giá bắt đầu 09/04/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| 1 | DHD | 21.0 | 34.5 | 21.0 | 25 |
64.4% 13.5 |
15,300 | 0 | 19.4 | 2.5 | 13.8 |
| 2 | NDP | 21.6 | 25.7 | 21.6 | 25.7 |
19.0% 4.1 |
6,200 | 0 | 21.3 | 1.9 | 13.8 |
| 3 | DCL | 23.9 | 29.2 | 23.9 | 29 |
17.6% 4.2 |
7,501,000 | -0.1 | 19.1 | 1.5 | 17.6 |
| 4 | LDP | 20 | 24.6 | 20 | 23 |
15.5% 3.1 |
662,600 | 0 | 8.9 | -3.1 | 0 |
| 5 | AMP | 25.9 | 29.6 | 25.8 | 29.6 |
14.3% 3.7 |
300 | 0 | 15.1 | 0.4 | 74 |
| 6 | OPC | 23.5 | 25.6 | 23.5 | 25.5 |
8.5% 2 |
84,600 | -0.1 | 13.6 | 2.2 | 11.1 |
| 7 | VFG | 62.7 | 71 | 57.3 | 68 |
7.2% 4.5 |
1,811,600 | 1.7 | 27.3 | 5.5 | 12.2 |
| 8 | DGC | 116 | 122.5 | 108 | 124.8 |
5.6% 6.5 |
42,691,100 | 195.7 | 31.7 | 8.2 | 14.9 |
| 9 | DPP | 21.5 | 22.7 | 21.5 | 22 |
5.6% 1.2 |
0 | 0 | 17.6 | 2.8 | 8.2 |
| 10 | DHT | 26.9 | 28.9 | 26.4 | 28.7 |
4.8% 1.3 |
1,489,400 | -0.2 | 9.7 | 4.5 | 6.2 |
| 11 | CPC | 17.6 | 18.4 | 17.6 | 18.4 |
4.6% 0.8 |
34,600 | 0.0 | 19.4 | 2.2 | 8.3 |
| 12 | BCP | 9.6 | 10 | 9.6 | 10.3 |
4.2% 0.4 |
14,800 | 0 | 5.8 | -1.7 | 0 |
| 13 | TW3 | 14 | 14.4 | 12.6 | 14.4 |
2.9% 0.4 |
700 | 0 | 15.7 | 1.8 | 8 |
| 14 | DMC | 64.4 | 67.4 | 63.9 | 66 |
2.2% 1.4 |
32,000 | 0.1 | 42.0 | 5.8 | 11.4 |
| 15 | DBT | 12.5 | 12.9 | 12.4 | 12.3 |
1.6% 0.2 |
128,700 | 0 | 14.7 | 0.2 | 53.3 |
| 16 | CSV | 62.1 | 63.1 | 53.5 | 63.7 |
1.3% 0.8 |
12,237,600 | -37.8 | 32.5 | 4.7 | 12.8 |
| 17 | CEC | 15 | 15 | 15 | 0 |
0% 0 |
0 | 0 | 16.7 | -0.0 | 0 |
| 18 | DCI | 1.3 | 1.3 | 1.3 | 0 |
0% 0 |
0 | 0 | 40.4 | 29.1 | 0 |
| 19 | DP2 | 4.8 | 4.8 | 4.8 | 4.8 |
0% 0 |
0 | 0 | 5.5 | -1.2 | 0 |
| 20 | HAI | 0 | 0 | 0 | 0 |
0% 1.5 |
0 | 0 | 9.8 | 0.1 | 11.5 |
| 21 | MKV | 9 | 9.6 | 8.6 | 9 |
0% 0 |
17,200 | 0 | 15.6 | 1.2 | 7.5 |
| 22 | PMC | 80 | 81.9 | 79 | 80 |
0% 0 |
15,900 | 0.7 | 45.8 | 8.9 | 8.9 |
| 23 | DVN | 18.5 | 19.2 | 18 | 18.7 |
-0.5% -0.1 |
837,200 | 0 | 11.7 | 0.4 | 52 |
| 24 | DDN | 7.9 | 7.9 | 7.5 | 7.8 |
-1.3% -0.1 |
90,100 | 0 | 13.4 | 1.0 | 7.7 |
| 25 | HDP | 17.8 | 18 | 17.3 | 17.6 |
-1.7% -0.3 |
12,300 | 0 | 13.2 | 1.4 | 12.7 |
| 26 | DHG | 115 | 116 | 109 | 113.6 |
-1.7% -2 |
247,500 | -0.9 | 37.1 | 8.0 | 14.1 |
| 27 | IMP | 67.8 | 71 | 64.5 | 66.8 |
-1.8% -1.2 |
843,000 | 3.7 | 27.1 | 4.1 | 16.2 |
| 28 | DTG | 39.2 | 42.8 | 38.4 | 38.9 |
-2.0% -0.8 |
302,800 | 0.0 | 18.7 | 2.9 | 13.1 |
| 29 | TRA | 83.2 | 84.2 | 80.2 | 81.4 |
-2.0% -1.7 |
24,900 | 0.6 | 33.3 | 6.5 | 12.6 |
| 30 | VMD | 16.7 | 17.1 | 16.2 | 16.2 |
-2.4% -0.4 |
44,800 | 0.0 | 27.1 | 2.3 | 7.2 |
| 31 | MTP | 13.5 | 13.7 | 12.5 | 12.4 |
-3.0% -0.4 |
27,800 | 0 | 13.6 | 2.4 | 5.4 |
| 32 | JVC | 3.4 | 3.5 | 3.1 | 3.3 |
-4.4% -0.2 |
4,716,900 | -0.1 | 4.0 | 0.2 | 17 |
| 33 | VPS | 9.8 | 9.8 | 8.6 | 9.4 |
-4.6% -0.5 |
52,100 | 0.0 | 13.7 | 0.6 | 16.1 |
| 34 | DBM | 25.5 | 29.3 | 24.1 | 29.3 |
-5.1% -1.3 |
5,600 | 0.0 | 35.1 | 3.3 | 8.9 |
| 35 | DNM | 19.4 | 19.4 | 18.4 | 18.4 |
-5.2% -1 |
14,600 | 0 | 0.9 | -10.8 | 0 |
| 36 | NDC | 169.8 | 169.8 | 150 | 160 |
-5.8% -9.8 |
10,200 | 0 | 74.7 | 21.9 | 7.3 |
| 37 | PPP | 18 | 18.1 | 16.1 | 16.8 |
-6.7% -1.2 |
31,900 | -0.1 | 14.2 | 2.3 | 6.9 |
| 38 | AMV | 3.6 | 3.6 | 3.1 | 3.4 |
-8.3% -0.3 |
15,858,800 | 0 | 12.8 | 0.4 | 7.9 |
| 39 | UPH | 10 | 10 | 8.7 | 8.7 |
-13% -1.3 |
600 | 0 | 11.3 | 0.2 | 54.4 |
| 40 | DP3 | 69.9 | 69.9 | 59.9 | 61.8 |
-14.3% -10 |
377,300 | 0 | 21.8 | 14.6 | 4.1 |